Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 32.95 | 32.95 | 31.0 | 31.77 | 39.42 Thousand |
| 22 Apr, 2025 | 32.99 | 33.49 | 32.0 | 32.16 | 43.57 Thousand |
| 21 Apr, 2025 | 31.55 | 32.4 | 31.35 | 32.02 | 31.96 Thousand |
| 17 Apr, 2025 | 30.6 | 31.74 | 30.21 | 31.51 | 45.01 Thousand |
| 16 Apr, 2025 | 31.24 | 32.5 | 29.15 | 30.6 | 80.73 Thousand |
| 15 Apr, 2025 | 32.6 | 32.6 | 30.62 | 31.48 | 29.06 Thousand |
| 11 Apr, 2025 | 31.95 | 32.5 | 30.95 | 31.43 | 22.77 Thousand |
| 09 Apr, 2025 | 28.5 | 31.5 | 28.5 | 31.1 | 75.68 Thousand |
| 08 Apr, 2025 | 29.3 | 29.75 | 27.61 | 29.13 | 42.72 Thousand |
| 07 Apr, 2025 | 26.5 | 28.45 | 26.0 | 27.73 | 74.53 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS