INR 32.71
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 29.63 | 29.65 | 26.65 | 27.48 | 223.67 Thousand |
27 Mar, 2025 | 30.26 | 30.82 | 28.5 | 28.94 | 202.05 Thousand |
26 Mar, 2025 | 31.6 | 31.6 | 30.0 | 30.26 | 108.25 Thousand |
25 Mar, 2025 | 32.5 | 32.79 | 30.55 | 30.7 | 108.35 Thousand |
24 Mar, 2025 | 32.25 | 33.0 | 31.55 | 32.5 | 64.82 Thousand |
21 Mar, 2025 | 32.19 | 32.19 | 30.5 | 31.5 | 110.77 Thousand |
20 Mar, 2025 | 31.44 | 32.5 | 31.05 | 31.25 | 73.89 Thousand |
19 Mar, 2025 | 31.5 | 31.9 | 31.35 | 31.44 | 93.96 Thousand |
18 Mar, 2025 | 31.5 | 31.99 | 30.65 | 31.16 | 67.52 Thousand |
17 Mar, 2025 | 32.0 | 32.39 | 31.2 | 31.45 | 67.57 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS