Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 43.9 | 44.43 | 43.0 | 43.58 | 23.87 Thousand |
| 04 Nov, 2024 | 45.79 | 46.0 | 43.27 | 43.91 | 37.98 Thousand |
| 01 Nov, 2024 | 45.31 | 45.8 | 45.0 | 45.54 | 21.72 Thousand |
| 31 Oct, 2024 | 44.5 | 45.0 | 43.05 | 44.42 | 18.02 Thousand |
| 30 Oct, 2024 | 41.5 | 43.14 | 41.5 | 43.11 | 30.99 Thousand |
| 29 Oct, 2024 | 41.95 | 41.95 | 40.55 | 41.09 | 15.31 Thousand |
| 28 Oct, 2024 | 39.5 | 41.89 | 38.9 | 41.18 | 52.04 Thousand |
| 25 Oct, 2024 | 41.0 | 42.44 | 40.02 | 40.49 | 36.02 Thousand |
| 24 Oct, 2024 | 41.65 | 43.56 | 41.15 | 41.44 | 31.85 Thousand |
| 23 Oct, 2024 | 42.0 | 43.2 | 41.25 | 42.21 | 30.41 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS