Rudra Global Infra Products Limited (RUDRA.BO)
INR 32.71
(0.28%)
INR 32.71
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 27.5 | 29.2 | 27.5 | 28.8 | 45.96 Thousand |
| 28 Mar, 2025 | 29.63 | 29.65 | 26.65 | 27.48 | 223.67 Thousand |
| 27 Mar, 2025 | 30.26 | 30.82 | 28.5 | 28.94 | 202.05 Thousand |
| 26 Mar, 2025 | 31.6 | 31.6 | 30.0 | 30.26 | 108.25 Thousand |
| 25 Mar, 2025 | 32.5 | 32.79 | 30.55 | 30.7 | 108.35 Thousand |
| 24 Mar, 2025 | 32.25 | 33.0 | 31.55 | 32.5 | 64.82 Thousand |
| 21 Mar, 2025 | 32.19 | 32.19 | 30.5 | 31.5 | 110.77 Thousand |
| 20 Mar, 2025 | 31.44 | 32.5 | 31.05 | 31.25 | 73.89 Thousand |
| 19 Mar, 2025 | 31.5 | 31.9 | 31.35 | 31.44 | 93.96 Thousand |
| 18 Mar, 2025 | 31.5 | 31.99 | 30.65 | 31.16 | 67.52 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS