Rudra Global Infra Products Limited (RUDRA.BO)

INR 48.39

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 56.2 57.9 55.11 57.32 686.02 Thousand
21 Aug, 2024 57.1 58.5 55.5 57.3 221.9 Thousand
20 Aug, 2024 53.32 56.1 53.32 56.08 221.9 Thousand
19 Aug, 2024 56.25 58.0 53.43 53.43 397.66 Thousand
18 Aug, 2024 56.25 58.0 53.43 53.43 397.66 Thousand
16 Aug, 2024 56.26 58.58 55.98 56.24 360.61 Thousand
15 Aug, 2024 56.26 58.58 55.98 56.24 360.61 Thousand
14 Aug, 2024 56.2 59.01 53.5 58.92 544.35 Thousand
13 Aug, 2024 70.8 70.8 56.2 56.2 2.96 Million
12 Aug, 2024 71.9 75.0 68.5 70.24 2.96 Million