Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 51.0 | 51.95 | 50.68 | 51.4 | 78.38 Thousand |
| 26 Jul, 2024 | 50.24 | 51.47 | 49.8 | 50.68 | 80.02 Thousand |
| 25 Jul, 2024 | 51.0 | 51.6 | 50.0 | 50.24 | 103.91 Thousand |
| 24 Jul, 2024 | 52.85 | 52.85 | 50.72 | 51.19 | 43.86 Thousand |
| 23 Jul, 2024 | 51.2 | 52.1 | 47.0 | 51.53 | 234.47 Thousand |
| 22 Jul, 2024 | 52.22 | 52.5 | 50.5 | 51.01 | 122.79 Thousand |
| 19 Jul, 2024 | 50.5 | 54.0 | 50.4 | 52.21 | 471.53 Thousand |
| 18 Jul, 2024 | 52.35 | 52.35 | 50.5 | 50.79 | 98.31 Thousand |
| 16 Jul, 2024 | 52.4 | 52.99 | 51.49 | 51.66 | 135.32 Thousand |
| 15 Jul, 2024 | 52.51 | 53.4 | 51.1 | 51.51 | 110.72 Thousand |
PDXP
FBF
ROAD
300620
USA
GILLANDERS