Rudra Global Infra Products Limited (RUDRA.BO)
INR 48.39
(0.39%)
INR 48.39
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 53.36 | 54.99 | 52.2 | 52.42 | 123.42 Thousand |
| 11 Jul, 2024 | 54.34 | 54.35 | 52.55 | 53.36 | 150.4 Thousand |
| 10 Jul, 2024 | 52.72 | 54.0 | 51.02 | 53.37 | 336.77 Thousand |
| 09 Jul, 2024 | 50.1 | 53.6 | 50.1 | 52.24 | 253.76 Thousand |
| 08 Jul, 2024 | 52.4 | 52.99 | 50.3 | 50.61 | 197.81 Thousand |
| 05 Jul, 2024 | 54.31 | 54.7 | 51.5 | 52.4 | 251.69 Thousand |
| 04 Jul, 2024 | 55.95 | 56.47 | 54.0 | 54.31 | 294.93 Thousand |
| 03 Jul, 2024 | 56.1 | 57.5 | 55.05 | 55.75 | 287.09 Thousand |
| 02 Jul, 2024 | 57.8 | 57.8 | 55.5 | 55.8 | 345.62 Thousand |
| 01 Jul, 2024 | 57.0 | 58.0 | 54.5 | 55.38 | 1.5 Million |
PDXP
FBF
ROAD
300620
USA
GILLANDERS