Rubfila International Limited (RUBFILA.BO)
INR 69.2
(-2.4%)
INR 69.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 84.11 | 96.75 | 84.11 | 95.66 | 1.57 Million |
| 29 Jul, 2024 | 86.4 | 86.4 | 84.25 | 84.78 | 116.26 Thousand |
| 26 Jul, 2024 | 83.76 | 86.0 | 83.11 | 83.74 | 126.78 Thousand |
| 25 Jul, 2024 | 84.44 | 85.6 | 82.15 | 83.66 | 75.96 Thousand |
| 24 Jul, 2024 | 83.4 | 86.0 | 81.0 | 84.87 | 169.46 Thousand |
| 23 Jul, 2024 | 84.35 | 86.14 | 79.02 | 81.52 | 114.04 Thousand |
| 22 Jul, 2024 | 82.01 | 85.19 | 80.1 | 84.7 | 103.42 Thousand |
| 19 Jul, 2024 | 84.9 | 85.5 | 81.15 | 81.7 | 75.59 Thousand |
| 18 Jul, 2024 | 84.55 | 85.9 | 81.6 | 83.31 | 77.5 Thousand |
| 16 Jul, 2024 | 85.01 | 86.8 | 83.6 | 84.55 | 95.85 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL