Rubfila International Limited (RUBFILA.BO)
INR 69.2
(-2.4%)
INR 69.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 83.7 | 83.7 | 81.05 | 81.65 | 96.81 Thousand |
| 28 Jun, 2024 | 83.0 | 83.28 | 80.0 | 81.36 | 83.72 Thousand |
| 27 Jun, 2024 | 81.9 | 82.75 | 79.5 | 79.76 | 114.22 Thousand |
| 26 Jun, 2024 | 84.0 | 84.0 | 80.45 | 80.96 | 149.61 Thousand |
| 25 Jun, 2024 | 84.0 | 85.0 | 82.1 | 84.24 | 95.71 Thousand |
| 24 Jun, 2024 | 86.26 | 87.84 | 82.1 | 82.94 | 118.77 Thousand |
| 21 Jun, 2024 | 88.9 | 90.0 | 84.4 | 86.24 | 221.39 Thousand |
| 20 Jun, 2024 | 78.01 | 88.88 | 78.01 | 87.94 | 588.09 Thousand |
| 19 Jun, 2024 | 80.9 | 81.1 | 78.05 | 78.65 | 93.6 Thousand |
| 18 Jun, 2024 | 80.88 | 81.5 | 78.6 | 80.03 | 94.8 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL