Rubfila International Limited (RUBFILA.BO)

INR 69.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 94.91 96.3 92.49 95.1 153.38 Thousand
11 Aug, 2024 94.91 96.3 92.49 95.1 96.91 Thousand
09 Aug, 2024 99.7 99.7 92.26 95.93 218.06 Thousand
08 Aug, 2024 97.99 99.4 94.0 95.75 335.41 Thousand
07 Aug, 2024 89.45 96.4 86.35 95.7 335.41 Thousand
06 Aug, 2024 84.7 89.7 84.7 86.12 307.95 Thousand
05 Aug, 2024 89.97 89.97 83.6 84.53 287.99 Thousand
02 Aug, 2024 93.0 95.1 88.05 91.82 273.49 Thousand
01 Aug, 2024 99.95 100.85 93.1 94.65 293.68 Thousand
31 Jul, 2024 96.6 101.3 94.1 98.28 759.39 Thousand