Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 73.58 | 73.93 | 72.25 | 72.98 | 7209.00 |
| 21 Nov, 2024 | 74.85 | 74.86 | 72.4 | 72.63 | 3223.00 |
| 19 Nov, 2024 | 73.16 | 76.3 | 73.16 | 74.54 | 13.79 Thousand |
| 18 Nov, 2024 | 73.5 | 75.5 | 72.89 | 74.2 | 9226.00 |
| 14 Nov, 2024 | 75.9 | 76.64 | 72.56 | 73.18 | 10.11 Thousand |
| 13 Nov, 2024 | 76.8 | 77.11 | 74.0 | 75.62 | 17.12 Thousand |
| 12 Nov, 2024 | 77.5 | 77.5 | 76.0 | 76.07 | 6810.00 |
| 11 Nov, 2024 | 77.1 | 77.49 | 76.06 | 76.82 | 6965.00 |
| 08 Nov, 2024 | 80.15 | 80.25 | 76.1 | 77.1 | 33.46 Thousand |
| 07 Nov, 2024 | 80.75 | 83.1 | 80.2 | 81.72 | 11.01 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL