Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 80.75 | 83.1 | 80.2 | 81.72 | 11.01 Thousand |
| 06 Nov, 2024 | 80.01 | 83.25 | 80.0 | 82.85 | 11.49 Thousand |
| 05 Nov, 2024 | 80.92 | 80.92 | 79.5 | 79.58 | 5998.00 |
| 04 Nov, 2024 | 80.8 | 80.8 | 78.99 | 79.92 | 3520.00 |
| 01 Nov, 2024 | 81.3 | 82.07 | 80.0 | 80.76 | 2924.00 |
| 31 Oct, 2024 | 84.0 | 84.0 | 79.1 | 79.6 | 39.09 Thousand |
| 30 Oct, 2024 | 76.62 | 83.85 | 76.62 | 81.74 | 55.68 Thousand |
| 29 Oct, 2024 | 76.79 | 77.02 | 75.46 | 76.32 | 9376.00 |
| 28 Oct, 2024 | 73.15 | 76.31 | 72.65 | 75.98 | 11.1 Thousand |
| 25 Oct, 2024 | 75.68 | 75.76 | 73.0 | 73.58 | 10.32 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL