Rubfila International Limited (RUBFILA.BO)

INR 69.2

(-2.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 89.5 89.5 79.01 80.42 27.22 Thousand
14 Oct, 2024 79.8 81.2 79.05 79.91 12.16 Thousand
11 Oct, 2024 79.35 80.78 77.5 78.69 31.63 Thousand
10 Oct, 2024 79.8 80.0 78.52 79.08 15.79 Thousand
09 Oct, 2024 78.7 79.89 77.5 78.21 35.23 Thousand
08 Oct, 2024 78.93 80.04 77.61 78.43 20.88 Thousand
07 Oct, 2024 82.0 82.0 76.0 77.15 24.13 Thousand
04 Oct, 2024 80.99 81.84 79.85 80.35 32.81 Thousand
03 Oct, 2024 80.0 82.18 80.0 80.83 35.09 Thousand
01 Oct, 2024 82.9 82.9 81.5 81.63 19.11 Thousand