Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 81.95 | 81.95 | 78.73 | 79.14 | 15.64 Thousand |
| 19 Dec, 2024 | 80.22 | 82.08 | 79.63 | 81.0 | 23.84 Thousand |
| 18 Dec, 2024 | 83.45 | 84.36 | 81.0 | 81.41 | 22.45 Thousand |
| 17 Dec, 2024 | 83.85 | 85.22 | 83.0 | 83.19 | 31.07 Thousand |
| 16 Dec, 2024 | 86.65 | 87.13 | 84.0 | 84.86 | 14.78 Thousand |
| 13 Dec, 2024 | 88.6 | 88.6 | 83.51 | 85.06 | 47.96 Thousand |
| 12 Dec, 2024 | 89.89 | 90.3 | 86.06 | 86.85 | 70.73 Thousand |
| 11 Dec, 2024 | 87.0 | 92.72 | 87.0 | 88.16 | 146.07 Thousand |
| 10 Dec, 2024 | 87.49 | 91.24 | 87.0 | 87.68 | 60.47 Thousand |
| 09 Dec, 2024 | 88.79 | 91.47 | 86.1 | 87.44 | 95.9 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL