Rubfila International Limited (RUBFILA.BO)
INR 69.2
(-2.4%)
INR 69.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 76.79 | 77.02 | 75.46 | 76.32 | 9376.00 |
| 28 Oct, 2024 | 73.15 | 76.31 | 72.65 | 75.98 | 11.1 Thousand |
| 25 Oct, 2024 | 75.68 | 75.76 | 73.0 | 73.58 | 10.32 Thousand |
| 24 Oct, 2024 | 76.98 | 77.79 | 75.0 | 75.5 | 13.05 Thousand |
| 23 Oct, 2024 | 75.6 | 77.35 | 75.35 | 76.98 | 6336.00 |
| 22 Oct, 2024 | 77.07 | 78.35 | 76.0 | 76.14 | 9072.00 |
| 21 Oct, 2024 | 80.0 | 80.3 | 78.01 | 78.31 | 10.85 Thousand |
| 18 Oct, 2024 | 79.5 | 81.0 | 78.69 | 79.59 | 6010.00 |
| 17 Oct, 2024 | 83.0 | 83.9 | 79.0 | 79.7 | 67.35 Thousand |
| 16 Oct, 2024 | 82.49 | 84.0 | 80.2 | 81.04 | 65.31 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL