Rubfila International Limited (RUBFILA.BO)
INR 64.19
(-3.92%)
INR 64.19
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 79.18 | 79.85 | 78.13 | 78.96 | 3715.00 |
| 16 Jan, 2025 | 82.1 | 82.1 | 79.0 | 79.12 | 4096.00 |
| 15 Jan, 2025 | 78.85 | 84.13 | 76.4 | 80.4 | 34.2 Thousand |
| 14 Jan, 2025 | 75.18 | 76.0 | 72.87 | 75.29 | 8984.00 |
| 13 Jan, 2025 | 77.8 | 77.9 | 72.1 | 73.17 | 26 Thousand |
| 10 Jan, 2025 | 78.18 | 78.45 | 76.13 | 76.25 | 14.7 Thousand |
| 09 Jan, 2025 | 83.4 | 83.4 | 78.0 | 78.49 | 9322.00 |
| 08 Jan, 2025 | 79.66 | 81.43 | 78.9 | 79.92 | 14.67 Thousand |
| 07 Jan, 2025 | 80.0 | 83.0 | 78.27 | 81.68 | 11.51 Thousand |
| 06 Jan, 2025 | 84.57 | 84.57 | 78.56 | 79.55 | 6950.00 |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL