Rubfila International Limited (RUBFILA.BO)
INR 69.2
(-2.4%)
INR 69.2
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 84.73 | 85.73 | 82.61 | 83.76 | 27.66 Thousand |
| 27 Nov, 2024 | 77.61 | 87.9 | 76.51 | 84.26 | 112.13 Thousand |
| 26 Nov, 2024 | 74.4 | 76.7 | 73.56 | 75.76 | 9155.00 |
| 25 Nov, 2024 | 74.99 | 74.99 | 72.65 | 73.92 | 3707.00 |
| 22 Nov, 2024 | 73.58 | 73.93 | 72.25 | 72.98 | 7209.00 |
| 21 Nov, 2024 | 74.85 | 74.86 | 72.4 | 72.63 | 3223.00 |
| 19 Nov, 2024 | 73.16 | 76.3 | 73.16 | 74.54 | 13.79 Thousand |
| 18 Nov, 2024 | 73.5 | 75.5 | 72.89 | 74.2 | 9226.00 |
| 14 Nov, 2024 | 75.9 | 76.64 | 72.56 | 73.18 | 10.11 Thousand |
| 13 Nov, 2024 | 76.8 | 77.11 | 74.0 | 75.62 | 17.12 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL