Rubfila International Limited (RUBFILA.BO)
INR 70.9
(-1.95%)
INR 70.9
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 87.0 | 92.72 | 87.0 | 88.16 | 146.07 Thousand |
| 10 Dec, 2024 | 87.49 | 91.24 | 87.0 | 87.68 | 60.47 Thousand |
| 09 Dec, 2024 | 88.79 | 91.47 | 86.1 | 87.44 | 95.9 Thousand |
| 06 Dec, 2024 | 80.78 | 89.95 | 80.19 | 88.88 | 148.4 Thousand |
| 05 Dec, 2024 | 82.7 | 82.7 | 80.0 | 80.19 | 13.15 Thousand |
| 04 Dec, 2024 | 82.75 | 85.1 | 80.7 | 81.01 | 19.51 Thousand |
| 03 Dec, 2024 | 81.8 | 84.19 | 81.59 | 82.84 | 7927.00 |
| 02 Dec, 2024 | 82.5 | 82.88 | 81.0 | 81.41 | 18.52 Thousand |
| 29 Nov, 2024 | 84.5 | 85.89 | 81.01 | 81.79 | 59.98 Thousand |
| 28 Nov, 2024 | 84.73 | 85.73 | 82.61 | 83.76 | 27.66 Thousand |
NRSCF
BOLT
FRDN
4569
BHD
THANGAMAYL