INR 82.65
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
28 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 611.00 |
27 Dec, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 60.00 |
26 Dec, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 50.00 |
22 Dec, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 400.00 |
21 Dec, 2023 | 27.0 | 28.1 | 27.0 | 28.1 | 265.00 |
20 Dec, 2023 | 26.47 | 27.55 | 26.47 | 27.55 | 6.00 |
19 Dec, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 15.00 |
18 Dec, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 10.00 |
15 Dec, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | - |
OMVE
TRN
SWDAF
KEYW
9961
002137