Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 25.98 25.98 25.98 25.98 300.00
13 Dec, 2023 25.98 25.98 25.98 25.98 60.00
12 Dec, 2023 25.48 25.48 25.48 25.48 50.00
11 Dec, 2023 24.99 24.99 24.99 24.99 155.00
08 Dec, 2023 24.5 24.5 24.5 24.5 -
07 Dec, 2023 24.55 24.55 24.5 24.5 500.00
06 Dec, 2023 25.0 25.0 25.0 25.0 149.00
05 Dec, 2023 24.51 24.51 24.51 24.51 1000.00
04 Dec, 2023 25.48 25.48 24.51 24.51 4020.00
01 Dec, 2023 24.99 24.99 24.99 24.99 1.00