Real Touch Finance Limited (RTFL.BO)
INR 82.65
(4.95%)
INR 82.65
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
| 29 Nov, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 28 Nov, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 24 Nov, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 |
| 23 Nov, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 22 Nov, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 21 Nov, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 199.00 |
| 20 Nov, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 17 Nov, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 5.00 |
| 16 Nov, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | - |
OMVE
TRN
SWDAF
KEYW
9961
002137