Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32.15 32.15 32.15 32.15 -
24 Jan, 2024 32.1 32.15 32.1 32.15 27.00
23 Jan, 2024 32.67 32.67 32.1 32.1 200.00
22 Jan, 2024 33.33 33.33 33.33 33.33 -
20 Jan, 2024 32.67 32.67 32.67 32.67 908.00
19 Jan, 2024 33.33 33.33 33.33 33.33 -
18 Jan, 2024 33.33 33.33 33.33 33.33 200.00
17 Jan, 2024 34.2 34.2 34.0 34.0 726.00
16 Jan, 2024 34.2 34.2 34.2 34.2 100.00
15 Jan, 2024 35.11 35.11 34.0 34.0 6.00