Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 41.59 42.42 41.59 42.42 150.00
22 Feb, 2024 40.79 41.59 40.79 41.59 9595.00
21 Feb, 2024 40.77 40.78 40.77 40.78 697.00
20 Feb, 2024 39.99 39.99 39.99 39.99 8111.00
19 Feb, 2024 39.22 39.22 39.21 39.21 921.00
16 Feb, 2024 38.46 38.46 38.46 38.46 406.00
15 Feb, 2024 37.71 37.71 37.71 37.71 8.00
14 Feb, 2024 36.98 36.98 36.98 36.98 -
13 Feb, 2024 36.98 38.82 36.98 36.98 601.00
12 Feb, 2024 34.52 36.98 34.52 36.98 438.00