Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 33.55 35.22 33.55 35.22 496.00
08 Feb, 2024 37.04 37.04 33.53 33.55 2363.00
07 Feb, 2024 35.28 35.28 33.6 35.28 1010.00
06 Feb, 2024 33.6 33.6 33.6 33.6 628.00
05 Feb, 2024 33.78 33.78 31.5 32.0 3627.00
02 Feb, 2024 32.18 32.18 32.18 32.18 1.00
01 Feb, 2024 32.15 32.15 31.55 31.55 1250.00
31 Jan, 2024 32.15 32.15 32.15 32.15 -
30 Jan, 2024 32.15 32.15 32.15 32.15 20.00
29 Jan, 2024 32.15 32.15 32.15 32.15 350.00