Riddhi Steel and Tube Limited (RSTL.BO)
INR 96.2
(-4.76%)
INR 96.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 110.7 | 110.7 | 110.7 | 110.7 | 6000.00 |
| 24 Sep, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 18 Thousand |
| 20 Sep, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 3000.00 |
| 19 Sep, 2024 | 100.41 | 100.41 | 95.63 | 95.63 | 6000.00 |
| 18 Sep, 2024 | 95.0 | 95.63 | 95.0 | 95.63 | 15 Thousand |
| 16 Sep, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 3000.00 |
| 12 Sep, 2024 | 87.0 | 87.0 | 86.75 | 86.75 | 9000.00 |
| 06 Sep, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 3000.00 |
| 28 Aug, 2024 | 87.57 | 96.0 | 87.57 | 96.0 | 6000.00 |
| 16 Aug, 2024 | 97.0 | 97.0 | 92.17 | 92.17 | 6000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B