Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 130.75 | 131.25 | 130.75 | 131.25 | 4500.00 |
| 22 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 1500.00 |
| 21 Nov, 2024 | 130.9 | 130.9 | 130.3 | 130.3 | 12 Thousand |
| 14 Nov, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 1500.00 |
| 13 Nov, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 4500.00 |
| 12 Nov, 2024 | 129.1 | 129.1 | 129.1 | 129.1 | 1500.00 |
| 05 Nov, 2024 | 126.6 | 126.6 | 126.6 | 126.6 | 6000.00 |
| 04 Nov, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 3000.00 |
| 31 Oct, 2024 | 131.4 | 131.4 | 131.4 | 131.4 | 6000.00 |
| 30 Oct, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 6000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B