Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 9000.00 |
| 08 Jul, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 1500.00 |
| 07 Jul, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 1500.00 |
| 04 Jul, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 1500.00 |
| 02 Jul, 2025 | 101.2 | 101.2 | 101.2 | 101.2 | 4500.00 |
| 27 Jun, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1500.00 |
| 24 Jun, 2025 | 106.0 | 106.5 | 106.0 | 106.5 | 16.5 Thousand |
| 23 Jun, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 21 Thousand |
| 20 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 10.5 Thousand |
| 19 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 9000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B