Riddhi Steel and Tube Limited (RSTL.BO)

INR 100.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 100.0 100.0 100.0 100.0 1500.00
07 Apr, 2025 96.4 96.4 96.4 96.4 1500.00
27 Mar, 2025 91.9 91.9 91.9 91.9 18 Thousand
26 Mar, 2025 91.9 91.9 91.9 91.9 18 Thousand
25 Mar, 2025 93.0 93.0 93.0 93.0 12 Thousand
24 Mar, 2025 95.0 95.0 95.0 95.0 1500.00
21 Mar, 2025 95.0 102.0 93.0 94.8 40.5 Thousand
20 Mar, 2025 97.8 97.8 97.8 97.8 3000.00
19 Mar, 2025 102.8 102.8 102.8 102.8 18 Thousand
18 Mar, 2025 108.2 108.2 108.2 108.2 7500.00