Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 102.0 105.0 102.0 105.0 16.5 Thousand
15 May, 2025 102.0 102.0 102.0 102.0 18 Thousand
14 May, 2025 97.24 97.24 97.24 97.24 4500.00
12 May, 2025 92.61 92.61 92.61 92.61 1500.00
01 May, 2025 88.2 88.2 88.2 88.2 1500.00
30 Apr, 2025 88.2 88.2 88.2 88.2 1500.00
28 Apr, 2025 92.2 92.2 92.2 92.2 1500.00
24 Apr, 2025 96.2 96.2 96.2 96.2 31.5 Thousand
23 Apr, 2025 91.5 101.01 91.5 101.01 15 Thousand
22 Apr, 2025 96.2 96.2 96.2 96.2 1500.00