Riddhi Steel and Tube Limited (RSTL.BO)
INR 96.2
(-4.76%)
INR 96.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 114.4 | 136.5 | 114.4 | 126.05 | 61.5 Thousand |
| 11 Mar, 2025 | 126.7 | 127.0 | 126.7 | 127.0 | 7500.00 |
| 10 Mar, 2025 | 140.7 | 140.7 | 140.7 | 140.7 | 1500.00 |
| 07 Mar, 2025 | 128.8 | 156.3 | 128.8 | 156.3 | 4500.00 |
| 06 Mar, 2025 | 143.1 | 143.1 | 143.1 | 143.1 | 1500.00 |
| 05 Mar, 2025 | 137.7 | 168.3 | 137.7 | 159.0 | 7500.00 |
| 04 Mar, 2025 | 138.5 | 153.0 | 138.5 | 153.0 | 13.5 Thousand |
| 03 Mar, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 1500.00 |
| 28 Feb, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 3000.00 |
| 19 Feb, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1500.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B