Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 88.2 88.2 88.2 88.2 1500.00
30 Apr, 2025 88.2 88.2 88.2 88.2 1500.00
28 Apr, 2025 92.2 92.2 92.2 92.2 1500.00
24 Apr, 2025 96.2 96.2 96.2 96.2 31.5 Thousand
23 Apr, 2025 91.5 101.01 91.5 101.01 15 Thousand
22 Apr, 2025 96.2 96.2 96.2 96.2 1500.00
21 Apr, 2025 101.01 101.01 101.01 101.01 6000.00
17 Apr, 2025 96.2 96.2 96.2 96.2 13.5 Thousand
16 Apr, 2025 100.2 100.2 100.2 100.2 10.5 Thousand
15 Apr, 2025 102.8 102.8 102.8 102.8 10.5 Thousand