Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 3000.00 |
| 19 Mar, 2025 | 102.8 | 102.8 | 102.8 | 102.8 | 18 Thousand |
| 18 Mar, 2025 | 108.2 | 108.2 | 108.2 | 108.2 | 7500.00 |
| 17 Mar, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 1500.00 |
| 13 Mar, 2025 | 119.75 | 124.85 | 119.75 | 119.8 | 27 Thousand |
| 12 Mar, 2025 | 114.4 | 136.5 | 114.4 | 126.05 | 61.5 Thousand |
| 11 Mar, 2025 | 126.7 | 127.0 | 126.7 | 127.0 | 7500.00 |
| 10 Mar, 2025 | 140.7 | 140.7 | 140.7 | 140.7 | 1500.00 |
| 07 Mar, 2025 | 128.8 | 156.3 | 128.8 | 156.3 | 4500.00 |
| 06 Mar, 2025 | 143.1 | 143.1 | 143.1 | 143.1 | 1500.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B