Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 97.8 97.8 97.8 97.8 3000.00
19 Mar, 2025 102.8 102.8 102.8 102.8 18 Thousand
18 Mar, 2025 108.2 108.2 108.2 108.2 7500.00
17 Mar, 2025 113.85 113.85 113.85 113.85 1500.00
13 Mar, 2025 119.75 124.85 119.75 119.8 27 Thousand
12 Mar, 2025 114.4 136.5 114.4 126.05 61.5 Thousand
11 Mar, 2025 126.7 127.0 126.7 127.0 7500.00
10 Mar, 2025 140.7 140.7 140.7 140.7 1500.00
07 Mar, 2025 128.8 156.3 128.8 156.3 4500.00
06 Mar, 2025 143.1 143.1 143.1 143.1 1500.00