Riddhi Steel and Tube Limited (RSTL.BO)
INR 96.2
(-4.76%)
INR 96.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 128.5 | 128.5 | 128.5 | 128.5 | 1500.00 |
| 13 Nov, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 4500.00 |
| 12 Nov, 2024 | 129.1 | 129.1 | 129.1 | 129.1 | 1500.00 |
| 05 Nov, 2024 | 126.6 | 126.6 | 126.6 | 126.6 | 6000.00 |
| 04 Nov, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 3000.00 |
| 31 Oct, 2024 | 131.4 | 131.4 | 131.4 | 131.4 | 6000.00 |
| 30 Oct, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 6000.00 |
| 29 Oct, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 12 Thousand |
| 28 Oct, 2024 | 139.3 | 139.3 | 139.3 | 139.3 | 12 Thousand |
| 25 Oct, 2024 | 142.1 | 142.1 | 142.1 | 142.1 | 6000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B