Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 134.1 | 154.45 | 134.1 | 135.2 | 6000.00 |
| 07 Feb, 2025 | 134.1 | 154.45 | 134.1 | 135.2 | 6000.00 |
| 06 Feb, 2025 | 140.0 | 141.5 | 127.05 | 141.0 | 13.5 Thousand |
| 05 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 1500.00 |
| 04 Feb, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 25.5 Thousand |
| 30 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 15 Thousand |
| 29 Jan, 2025 | 122.05 | 122.05 | 122.0 | 122.05 | 4500.00 |
| 28 Jan, 2025 | 126.5 | 126.5 | 125.65 | 125.65 | 18 Thousand |
| 27 Jan, 2025 | 123.05 | 132.25 | 123.0 | 132.25 | 21 Thousand |
| 15 Jan, 2025 | 125.6 | 132.3 | 125.6 | 126.05 | 10.5 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B