Riddhi Steel and Tube Limited (RSTL.BO)

INR 96.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.0 122.0 122.0 122.0 4500.00
31 Dec, 2024 127.7 127.7 127.7 127.7 3000.00
20 Dec, 2024 134.25 134.25 134.25 134.25 1500.00
02 Dec, 2024 141.3 141.3 141.3 141.3 3000.00
29 Nov, 2024 134.6 134.6 134.6 134.6 1500.00
28 Nov, 2024 132.0 132.0 132.0 132.0 1500.00
27 Nov, 2024 129.5 129.5 129.5 129.5 1500.00
25 Nov, 2024 130.75 131.25 130.75 131.25 4500.00
22 Nov, 2024 132.0 132.0 132.0 132.0 1500.00
21 Nov, 2024 130.9 130.9 130.3 130.3 12 Thousand