Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 137.7 | 168.3 | 137.7 | 159.0 | 7500.00 |
| 04 Mar, 2025 | 138.5 | 153.0 | 138.5 | 153.0 | 13.5 Thousand |
| 03 Mar, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 1500.00 |
| 28 Feb, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 3000.00 |
| 19 Feb, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1500.00 |
| 17 Feb, 2025 | 128.0 | 147.8 | 125.0 | 147.8 | 9000.00 |
| 14 Feb, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | 1500.00 |
| 13 Feb, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 22.5 Thousand |
| 12 Feb, 2025 | 132.0 | 132.0 | 124.0 | 129.0 | 10.5 Thousand |
| 11 Feb, 2025 | 132.0 | 132.0 | 124.0 | 129.0 | 10.5 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B