INR 88.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 3000.00 |
10 Apr, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 1500.00 |
09 Apr, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 1500.00 |
08 Apr, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 1500.00 |
07 Apr, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 1500.00 |
27 Mar, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 18 Thousand |
26 Mar, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 18 Thousand |
25 Mar, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 12 Thousand |
24 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 1500.00 |
21 Mar, 2025 | 95.0 | 102.0 | 93.0 | 94.8 | 40.5 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B