Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 3000.00 |
| 10 Apr, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 1500.00 |
| 09 Apr, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 1500.00 |
| 08 Apr, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 1500.00 |
| 07 Apr, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 1500.00 |
| 27 Mar, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 18 Thousand |
| 26 Mar, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 18 Thousand |
| 25 Mar, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 12 Thousand |
| 24 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 1500.00 |
| 21 Mar, 2025 | 95.0 | 102.0 | 93.0 | 94.8 | 40.5 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B