Riddhi Steel and Tube Limited (RSTL.BO)
INR 96.2
(-4.76%)
INR 96.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 128.0 | 147.8 | 125.0 | 147.8 | 9000.00 |
| 14 Feb, 2025 | 137.9 | 137.9 | 137.9 | 137.9 | 1500.00 |
| 13 Feb, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 22.5 Thousand |
| 12 Feb, 2025 | 132.0 | 132.0 | 124.0 | 129.0 | 10.5 Thousand |
| 11 Feb, 2025 | 132.0 | 132.0 | 124.0 | 129.0 | 10.5 Thousand |
| 10 Feb, 2025 | 134.1 | 154.45 | 134.1 | 135.2 | 6000.00 |
| 07 Feb, 2025 | 134.1 | 154.45 | 134.1 | 135.2 | 6000.00 |
| 06 Feb, 2025 | 140.0 | 141.5 | 127.05 | 141.0 | 13.5 Thousand |
| 05 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 1500.00 |
| 04 Feb, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 25.5 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B