Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 126.0 126.0 126.0 126.0 1500.00
07 Jan, 2025 125.0 131.25 125.0 131.25 3000.00
06 Jan, 2025 126.0 126.0 125.0 125.0 4500.00
03 Jan, 2025 122.0 122.0 122.0 122.0 4500.00
31 Dec, 2024 127.7 127.7 127.7 127.7 3000.00
20 Dec, 2024 134.25 134.25 134.25 134.25 1500.00
02 Dec, 2024 141.3 141.3 141.3 141.3 3000.00
29 Nov, 2024 134.6 134.6 134.6 134.6 1500.00
28 Nov, 2024 132.0 132.0 132.0 132.0 1500.00
27 Nov, 2024 129.5 129.5 129.5 129.5 1500.00