Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 1500.00 |
| 07 Jan, 2025 | 125.0 | 131.25 | 125.0 | 131.25 | 3000.00 |
| 06 Jan, 2025 | 126.0 | 126.0 | 125.0 | 125.0 | 4500.00 |
| 03 Jan, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 4500.00 |
| 31 Dec, 2024 | 127.7 | 127.7 | 127.7 | 127.7 | 3000.00 |
| 20 Dec, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 1500.00 |
| 02 Dec, 2024 | 141.3 | 141.3 | 141.3 | 141.3 | 3000.00 |
| 29 Nov, 2024 | 134.6 | 134.6 | 134.6 | 134.6 | 1500.00 |
| 28 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 1500.00 |
| 27 Nov, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 1500.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B