Riddhi Steel and Tube Limited (RSTL.BO)
INR 96.2
(-4.76%)
INR 96.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 6000.00 |
| 23 Oct, 2024 | 147.9 | 147.9 | 147.9 | 147.9 | 15 Thousand |
| 22 Oct, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 3000.00 |
| 21 Oct, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 3000.00 |
| 18 Oct, 2024 | 141.2 | 141.2 | 141.2 | 141.2 | 3000.00 |
| 14 Oct, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 3000.00 |
| 09 Oct, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | 15 Thousand |
| 07 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 24 Thousand |
| 04 Oct, 2024 | 116.2 | 116.2 | 116.2 | 116.2 | 6000.00 |
| 03 Oct, 2024 | 110.7 | 110.7 | 110.7 | 110.7 | 9000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B