Riddhi Steel and Tube Limited (RSTL.BO)
INR 96.2
(-4.76%)
INR 96.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 92.4 | 97.02 | 87.8 | 97.02 | 12 Thousand |
| 05 Aug, 2024 | 92.4 | 92.4 | 92.4 | 92.4 | 3000.00 |
| 02 Aug, 2024 | 88.0 | 88.9 | 84.7 | 88.0 | 33 Thousand |
| 01 Aug, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 6000.00 |
| 31 Jul, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 15 Thousand |
| 30 Jul, 2024 | 76.79 | 76.83 | 76.79 | 76.83 | 27 Thousand |
| 29 Jul, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 3000.00 |
| 26 Jul, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 3000.00 |
| 10 Jul, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 3000.00 |
| 28 Jun, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 6000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B