Riddhi Steel and Tube Limited (RSTL.BO)
INR 96.2
(-4.76%)
INR 96.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 06 May, 2024 | 49.25 | 49.73 | 49.25 | 49.73 | 6000.00 |
| 02 May, 2024 | 38.0 | 45.21 | 38.0 | 45.21 | 6000.00 |
| 26 Apr, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 3000.00 |
| 19 Apr, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 3000.00 |
| 16 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 6000.00 |
| 10 Apr, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 18 Thousand |
| 02 Apr, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 3000.00 |
| 26 Mar, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 3000.00 |
| 20 Mar, 2024 | 42.52 | 42.52 | 38.6 | 38.6 | 18 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B