Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 3000.00 |
| 28 Aug, 2024 | 87.57 | 96.0 | 87.57 | 96.0 | 6000.00 |
| 16 Aug, 2024 | 97.0 | 97.0 | 92.17 | 92.17 | 6000.00 |
| 09 Aug, 2024 | 92.4 | 97.02 | 87.8 | 97.02 | 12 Thousand |
| 05 Aug, 2024 | 92.4 | 92.4 | 92.4 | 92.4 | 3000.00 |
| 02 Aug, 2024 | 88.0 | 88.9 | 84.7 | 88.0 | 33 Thousand |
| 01 Aug, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 6000.00 |
| 31 Jul, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 15 Thousand |
| 30 Jul, 2024 | 76.79 | 76.83 | 76.79 | 76.83 | 27 Thousand |
| 29 Jul, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 3000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B