Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 122.0 122.0 122.0 122.0 24 Thousand
04 Oct, 2024 116.2 116.2 116.2 116.2 6000.00
03 Oct, 2024 110.7 110.7 110.7 110.7 9000.00
01 Oct, 2024 110.7 110.7 110.7 110.7 6000.00
24 Sep, 2024 105.43 105.43 105.43 105.43 18 Thousand
20 Sep, 2024 100.41 100.41 100.41 100.41 3000.00
19 Sep, 2024 100.41 100.41 95.63 95.63 6000.00
18 Sep, 2024 95.0 95.63 95.0 95.63 15 Thousand
16 Sep, 2024 91.08 91.08 91.08 91.08 3000.00
12 Sep, 2024 87.0 87.0 86.75 86.75 9000.00