Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.5 63.5 63.5 63.5 3000.00
10 Jul, 2024 58.0 58.0 58.0 58.0 3000.00
28 Jun, 2024 56.0 56.0 56.0 56.0 6000.00
24 Jun, 2024 53.0 53.0 53.0 53.0 3000.00
20 Jun, 2024 52.8 52.8 52.8 52.8 3000.00
13 Jun, 2024 52.2 52.2 48.0 48.0 6000.00
11 Jun, 2024 48.0 48.0 48.0 48.0 3000.00
07 Jun, 2024 46.35 48.0 46.35 48.0 6000.00
30 May, 2024 51.5 51.5 51.5 51.5 6000.00
17 May, 2024 49.47 49.47 49.47 49.47 3000.00