Riddhi Steel and Tube Limited (RSTL.BO)

INR 96.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.57 43.57 40.02 40.5 9000.00
13 Mar, 2024 41.01 41.5 41.01 41.5 6000.00
12 Mar, 2024 40.85 43.0 40.85 40.85 12 Thousand
11 Mar, 2024 43.78 43.78 43.0 43.0 9000.00
07 Mar, 2024 41.7 41.7 41.7 41.7 3000.00
05 Mar, 2024 43.57 43.57 43.57 43.57 9000.00
01 Mar, 2024 45.4 45.4 41.5 41.5 6000.00
29 Feb, 2024 43.27 43.27 43.27 43.27 3000.00
21 Feb, 2024 41.21 41.21 41.21 41.21 3000.00
16 Feb, 2024 47.93 47.93 43.37 43.37 6000.00