Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40.22 40.22 40.22 40.22 3000.00
26 Mar, 2024 39.05 39.05 39.05 39.05 3000.00
20 Mar, 2024 42.52 42.52 38.6 38.6 18 Thousand
14 Mar, 2024 43.57 43.57 40.02 40.5 9000.00
13 Mar, 2024 41.01 41.5 41.01 41.5 6000.00
12 Mar, 2024 40.85 43.0 40.85 40.85 12 Thousand
11 Mar, 2024 43.78 43.78 43.0 43.0 9000.00
07 Mar, 2024 41.7 41.7 41.7 41.7 3000.00
05 Mar, 2024 43.57 43.57 43.57 43.57 9000.00
01 Mar, 2024 45.4 45.4 41.5 41.5 6000.00