Riddhi Steel and Tube Limited (RSTL.BO)

INR 96.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 65.8 68.65 65.8 68.5 9000.00
03 Jan, 2024 65.8 65.8 65.8 65.8 3000.00
28 Dec, 2023 63.0 63.0 63.0 63.0 3000.00
27 Dec, 2023 63.22 63.22 62.49 62.5 15 Thousand
22 Dec, 2023 65.74 65.77 65.74 65.77 6000.00
21 Dec, 2023 62.64 62.64 62.64 62.64 6000.00
20 Dec, 2023 66.03 66.03 65.93 65.93 12 Thousand
19 Dec, 2023 73.15 73.3 73.15 73.25 18 Thousand
15 Dec, 2023 81.27 81.27 81.27 81.27 3000.00
21 Nov, 2023 90.3 90.3 90.3 90.3 3000.00