Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 59.03 59.03 59.03 59.03 3000.00
24 Jan, 2024 61.83 61.83 61.83 61.83 6000.00
20 Jan, 2024 65.08 71.92 65.08 65.08 18 Thousand
04 Jan, 2024 65.8 68.65 65.8 68.5 9000.00
03 Jan, 2024 65.8 65.8 65.8 65.8 3000.00
28 Dec, 2023 63.0 63.0 63.0 63.0 3000.00
27 Dec, 2023 63.22 63.22 62.49 62.5 15 Thousand
22 Dec, 2023 65.74 65.77 65.74 65.77 6000.00
21 Dec, 2023 62.64 62.64 62.64 62.64 6000.00
20 Dec, 2023 66.03 66.03 65.93 65.93 12 Thousand