Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.27 43.27 43.27 43.27 3000.00
21 Feb, 2024 41.21 41.21 41.21 41.21 3000.00
16 Feb, 2024 47.93 47.93 43.37 43.37 6000.00
13 Feb, 2024 45.65 45.65 45.65 45.65 3000.00
09 Feb, 2024 43.5 43.5 43.5 43.5 3000.00
05 Feb, 2024 48.13 48.13 45.75 45.75 6000.00
01 Feb, 2024 48.13 48.13 48.13 48.13 3000.00
31 Jan, 2024 50.66 50.66 50.66 50.66 3000.00
30 Jan, 2024 53.31 53.31 53.31 53.31 3000.00
29 Jan, 2024 56.11 56.11 56.11 56.11 3000.00