INR 88.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 3000.00 |
21 Feb, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 3000.00 |
16 Feb, 2024 | 47.93 | 47.93 | 43.37 | 43.37 | 6000.00 |
13 Feb, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 3000.00 |
09 Feb, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 3000.00 |
05 Feb, 2024 | 48.13 | 48.13 | 45.75 | 45.75 | 6000.00 |
01 Feb, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 3000.00 |
31 Jan, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 3000.00 |
30 Jan, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 3000.00 |
29 Jan, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 3000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B