Riddhi Steel and Tube Limited (RSTL.BO)
INR 88.2
(0.0%)
INR 88.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 67.9 | 68.86 | 67.9 | 68.86 | 21 Thousand |
| 31 Oct, 2023 | 60.0 | 62.7 | 60.0 | 62.7 | 9000.00 |
| 30 Oct, 2023 | 57.0 | 57.02 | 57.0 | 57.02 | 6000.00 |
| 27 Oct, 2023 | 51.84 | 51.84 | 45.0 | 51.84 | 15 Thousand |
| 26 Oct, 2023 | 43.2 | 43.2 | 43.2 | 43.2 | 12 Thousand |
| 25 Oct, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 3000.00 |
| 20 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 13 Oct, 2023 | 36.1 | 36.1 | 36.1 | 36.1 | 12 Thousand |
| 12 Oct, 2023 | 44.5 | 44.5 | 37.83 | 37.83 | 9000.00 |
| 10 Oct, 2023 | 46.5 | 46.5 | 46.5 | 46.5 | 9000.00 |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B