Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 67.9 68.86 67.9 68.86 21 Thousand
31 Oct, 2023 60.0 62.7 60.0 62.7 9000.00
30 Oct, 2023 57.0 57.02 57.0 57.02 6000.00
27 Oct, 2023 51.84 51.84 45.0 51.84 15 Thousand
26 Oct, 2023 43.2 43.2 43.2 43.2 12 Thousand
25 Oct, 2023 36.0 36.0 36.0 36.0 3000.00
20 Oct, 2023 30.0 30.0 30.0 30.0 3000.00
13 Oct, 2023 36.1 36.1 36.1 36.1 12 Thousand
12 Oct, 2023 44.5 44.5 37.83 37.83 9000.00
10 Oct, 2023 46.5 46.5 46.5 46.5 9000.00