INR 88.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 73.15 | 73.3 | 73.15 | 73.25 | 18 Thousand |
15 Dec, 2023 | 81.27 | 81.27 | 81.27 | 81.27 | 3000.00 |
21 Nov, 2023 | 90.3 | 90.3 | 90.3 | 90.3 | 3000.00 |
12 Nov, 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 3000.00 |
09 Nov, 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 3000.00 |
08 Nov, 2023 | 87.86 | 87.86 | 87.86 | 87.86 | 3000.00 |
07 Nov, 2023 | 83.68 | 83.68 | 83.68 | 83.68 | 3000.00 |
06 Nov, 2023 | 79.7 | 79.7 | 79.7 | 79.7 | 6000.00 |
03 Nov, 2023 | 75.91 | 75.91 | 75.91 | 75.91 | 6000.00 |
02 Nov, 2023 | 72.3 | 72.3 | 72.3 | 72.3 | 12 Thousand |
7630
001979
EFSI
PKK
JINDHOT
RAMAPPR-B