Riddhi Steel and Tube Limited (RSTL.BO)

INR 88.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 73.15 73.3 73.15 73.25 18 Thousand
15 Dec, 2023 81.27 81.27 81.27 81.27 3000.00
21 Nov, 2023 90.3 90.3 90.3 90.3 3000.00
12 Nov, 2023 87.86 87.86 87.86 87.86 3000.00
09 Nov, 2023 87.86 87.86 87.86 87.86 3000.00
08 Nov, 2023 87.86 87.86 87.86 87.86 3000.00
07 Nov, 2023 83.68 83.68 83.68 83.68 3000.00
06 Nov, 2023 79.7 79.7 79.7 79.7 6000.00
03 Nov, 2023 75.91 75.91 75.91 75.91 6000.00
02 Nov, 2023 72.3 72.3 72.3 72.3 12 Thousand