Royal India Corporation Limited (ROYALIND.BO)
INR 7.62
(-0.91%)
INR 7.62
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.7 | 7.7 | 7.62 | 7.62 | 12.26 Thousand |
| 30 Apr, 2025 | 7.61 | 7.69 | 7.54 | 7.69 | 26.03 Thousand |
| 29 Apr, 2025 | 7.76 | 7.76 | 7.69 | 7.69 | 18.38 Thousand |
| 28 Apr, 2025 | 7.8 | 7.84 | 7.69 | 7.84 | 26.79 Thousand |
| 25 Apr, 2025 | 7.96 | 7.96 | 7.84 | 7.84 | 6363.00 |
| 24 Apr, 2025 | 8.0 | 8.0 | 7.99 | 7.99 | 11.36 Thousand |
| 23 Apr, 2025 | 7.86 | 8.0 | 7.86 | 8.0 | 28.28 Thousand |
| 22 Apr, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 51.87 Thousand |
| 21 Apr, 2025 | 7.57 | 7.87 | 7.57 | 7.87 | 161.81 Thousand |
| 17 Apr, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 41 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376