Royal India Corporation Limited (ROYALIND.BO)
INR 7.62
(-0.91%)
INR 7.62
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.09 | 8.65 | 8.09 | 8.37 | 36.72 Thousand |
| 23 May, 2025 | 8.68 | 8.68 | 8.05 | 8.25 | 4777.00 |
| 22 May, 2025 | 8.59 | 8.59 | 8.05 | 8.11 | 9821.00 |
| 21 May, 2025 | 8.5 | 8.78 | 8.45 | 8.5 | 4598.00 |
| 20 May, 2025 | 8.1 | 8.65 | 8.1 | 8.46 | 3685.00 |
| 19 May, 2025 | 8.63 | 8.63 | 8.01 | 8.58 | 13.87 Thousand |
| 16 May, 2025 | 8.4 | 8.4 | 8.0 | 8.25 | 48.23 Thousand |
| 15 May, 2025 | 8.42 | 8.42 | 8.01 | 8.15 | 65.09 Thousand |
| 14 May, 2025 | 8.42 | 8.6 | 7.82 | 8.24 | 56.6 Thousand |
| 13 May, 2025 | 8.6 | 8.64 | 8.2 | 8.22 | 261.67 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376