Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.75 26.77 25.75 26.26 12.1 Thousand
02 Jan, 2025 26.25 26.25 26.25 26.25 8936.00
01 Jan, 2025 26.38 26.95 26.38 26.78 11.58 Thousand
31 Dec, 2024 26.91 26.91 26.91 26.91 7646.00
30 Dec, 2024 28.01 28.1 27.45 27.45 12.69 Thousand
27 Dec, 2024 27.34 28.01 27.2 28.01 9942.00
26 Dec, 2024 28.03 28.03 27.47 27.47 9508.00
24 Dec, 2024 28.59 28.6 28.03 28.03 17.75 Thousand
23 Dec, 2024 28.76 28.76 28.6 28.6 4070.00
20 Dec, 2024 28.9 28.95 28.76 28.76 50.35 Thousand