Royal India Corporation Limited (ROYALIND.BO)
INR 7.62
(-0.91%)
INR 7.62
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.09 | 8.65 | 8.09 | 8.37 | 36.72 Thousand |
| 29 May, 2025 | 8.4 | 8.65 | 8.12 | 8.26 | 41.32 Thousand |
| 28 May, 2025 | 8.3 | 8.54 | 7.96 | 8.4 | 45.47 Thousand |
| 27 May, 2025 | 8.25 | 8.4 | 8.06 | 8.3 | 14.86 Thousand |
| 26 May, 2025 | 8.49 | 8.53 | 8.0 | 8.39 | 24.6 Thousand |
| 23 May, 2025 | 8.68 | 8.68 | 8.05 | 8.29 | 45.26 Thousand |
| 22 May, 2025 | 8.59 | 8.59 | 8.05 | 8.33 | 36.47 Thousand |
| 21 May, 2025 | 8.5 | 8.78 | 8.26 | 8.3 | 42.68 Thousand |
| 20 May, 2025 | 8.1 | 8.65 | 8.1 | 8.45 | 19.55 Thousand |
| 19 May, 2025 | 8.63 | 8.63 | 8.01 | 8.3 | 50.03 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376