Royal India Corporation Limited (ROYALIND.BO)
INR 7.62
(-0.91%)
INR 7.62
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.66 | 9.67 | 8.9 | 9.54 | 1.35 Million |
| 04 Jun, 2025 | 9.21 | 9.46 | 8.74 | 9.21 | 202.78 Thousand |
| 03 Jun, 2025 | 9.21 | 9.21 | 9.0 | 9.2 | 1.33 Million |
| 02 Jun, 2025 | 8.78 | 8.78 | 8.44 | 8.78 | 518.2 Thousand |
| 30 May, 2025 | 8.09 | 8.65 | 8.09 | 8.37 | 36.72 Thousand |
| 29 May, 2025 | 8.4 | 8.65 | 8.12 | 8.26 | 41.32 Thousand |
| 28 May, 2025 | 8.3 | 8.54 | 7.96 | 8.4 | 45.47 Thousand |
| 27 May, 2025 | 8.25 | 8.4 | 8.06 | 8.3 | 14.86 Thousand |
| 26 May, 2025 | 8.49 | 8.53 | 8.0 | 8.39 | 24.6 Thousand |
| 23 May, 2025 | 8.68 | 8.68 | 8.05 | 8.29 | 45.26 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376