Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.5 25.48 24.5 25.48 13.59 Thousand
16 Jan, 2025 24.01 24.99 24.01 24.99 31.66 Thousand
15 Jan, 2025 23.87 24.5 23.87 24.5 10.6 Thousand
14 Jan, 2025 23.93 24.35 23.46 24.35 9539.00
13 Jan, 2025 23.94 23.94 23.93 23.93 501.64 Thousand
10 Jan, 2025 23.93 24.41 23.93 24.41 9691.00
09 Jan, 2025 24.41 24.41 24.41 24.41 2639.00
08 Jan, 2025 25.5 25.5 24.75 24.9 14.39 Thousand
07 Jan, 2025 26.0 26.0 25.23 25.23 14.61 Thousand
06 Jan, 2025 25.74 26.78 25.74 25.74 539.81 Thousand