Royal India Corporation Limited (ROYALIND.BO)
INR 7.62
(-0.91%)
INR 7.62
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.4 | 8.4 | 8.0 | 8.25 | 48.23 Thousand |
| 15 May, 2025 | 8.42 | 8.42 | 8.01 | 8.15 | 65.09 Thousand |
| 14 May, 2025 | 8.42 | 8.6 | 7.82 | 8.24 | 56.6 Thousand |
| 13 May, 2025 | 8.6 | 8.64 | 8.2 | 8.22 | 261.67 Thousand |
| 12 May, 2025 | 7.84 | 8.23 | 7.84 | 8.23 | 96.63 Thousand |
| 09 May, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 164.37 Thousand |
| 08 May, 2025 | 7.98 | 8.15 | 7.98 | 8.0 | 183.43 Thousand |
| 07 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 18.48 Thousand |
| 06 May, 2025 | 7.75 | 7.87 | 7.75 | 7.85 | 172.17 Thousand |
| 05 May, 2025 | 7.62 | 7.75 | 7.62 | 7.75 | 12.2 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376