Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 24.85 26.7 24.85 25.27 24.12 Thousand
04 Nov, 2024 26.38 26.55 25.07 25.99 13.84 Thousand
01 Nov, 2024 27.07 27.07 26.38 26.38 19.43 Thousand
31 Oct, 2024 27.23 28.78 26.5 27.76 12.41 Thousand
30 Oct, 2024 26.11 28.29 26.04 27.79 55.41 Thousand
29 Oct, 2024 27.41 29.91 27.41 27.41 42.82 Thousand
28 Oct, 2024 28.85 28.85 28.85 28.85 12.18 Thousand
25 Oct, 2024 30.36 30.36 30.36 30.36 8402.00
24 Oct, 2024 31.95 31.95 31.95 31.95 8223.00
23 Oct, 2024 33.63 33.63 33.63 33.63 1286.00