Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 39.22 39.22 39.22 39.22 4384.00
07 Oct, 2024 38.99 40.02 38.46 40.02 191.37 Thousand
04 Oct, 2024 38.5 39.32 37.81 39.24 29.49 Thousand
03 Oct, 2024 39.2 39.2 38.55 38.55 17.92 Thousand
01 Oct, 2024 37.8 39.33 37.8 39.33 14.02 Thousand
30 Sep, 2024 38.56 38.56 38.56 38.56 16.18 Thousand
27 Sep, 2024 39.34 39.34 39.34 39.34 4200.00
26 Sep, 2024 40.14 40.14 40.14 40.14 5395.00
25 Sep, 2024 40.95 40.95 40.95 40.95 4592.00
24 Sep, 2024 41.78 41.78 41.78 41.78 4919.00