Royal India Corporation Limited (ROYALIND.BO)
INR 28.37
(-1.97%)
INR 28.37
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 9161.00 |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.24 | 3.24 | 939.00 |
| 08 Nov, 2023 | 3.35 | 3.35 | 3.3 | 3.3 | 383.00 |
| 07 Nov, 2023 | 3.38 | 3.38 | 3.35 | 3.35 | 881.00 |
| 06 Nov, 2023 | 3.43 | 3.45 | 3.37 | 3.37 | 5955.00 |
| 03 Nov, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 1848.00 |
| 02 Nov, 2023 | 3.45 | 3.45 | 3.43 | 3.43 | 10.29 Thousand |
| 01 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 1249.00 |
| 31 Oct, 2023 | 3.63 | 3.69 | 3.56 | 3.56 | 1829.00 |
| 30 Oct, 2023 | 3.56 | 3.63 | 3.56 | 3.63 | 2019.00 |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376