Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.25 3.25 3.25 3.25 2505.00
24 Nov, 2023 3.31 3.31 3.31 3.31 1280.00
23 Nov, 2023 3.31 3.31 3.31 3.31 1892.00
22 Nov, 2023 3.3 3.36 3.3 3.36 2678.00
21 Nov, 2023 3.25 3.31 3.25 3.3 3909.00
20 Nov, 2023 3.25 3.25 3.25 3.25 7108.00
17 Nov, 2023 3.31 3.31 3.31 3.31 7326.00
16 Nov, 2023 3.15 3.25 3.15 3.25 11.81 Thousand
15 Nov, 2023 3.12 3.19 3.12 3.19 5914.00
13 Nov, 2023 3.18 3.18 3.18 3.18 11.86 Thousand