Royal India Corporation Limited (ROYALIND.BO)
INR 28.37
(-1.97%)
INR 28.37
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.1 | 4.2 | 4.1 | 4.2 | 17.17 Thousand |
| 11 Dec, 2023 | 4.0 | 4.0 | 3.89 | 4.0 | 39.89 Thousand |
| 08 Dec, 2023 | 3.81 | 3.82 | 3.46 | 3.81 | 22.49 Thousand |
| 07 Dec, 2023 | 3.54 | 3.64 | 3.4 | 3.64 | 15.63 Thousand |
| 06 Dec, 2023 | 3.38 | 3.47 | 3.38 | 3.47 | 9277.00 |
| 05 Dec, 2023 | 3.28 | 3.31 | 3.02 | 3.31 | 19.6 Thousand |
| 04 Dec, 2023 | 3.12 | 3.28 | 3.0 | 3.16 | 18.81 Thousand |
| 01 Dec, 2023 | 3.19 | 3.19 | 3.13 | 3.13 | 2827.00 |
| 30 Nov, 2023 | 3.25 | 3.25 | 3.19 | 3.19 | 3515.00 |
| 29 Nov, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1976.00 |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376