Royal India Corporation Limited (ROYALIND.BO)
INR 28.37
(-1.97%)
INR 28.37
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 16.42 Thousand |
| 09 Jan, 2024 | 3.71 | 3.71 | 3.59 | 3.6 | 25.28 Thousand |
| 08 Jan, 2024 | 3.66 | 3.74 | 3.66 | 3.66 | 106.17 Thousand |
| 05 Jan, 2024 | 3.8 | 3.8 | 3.73 | 3.73 | 16.33 Thousand |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 14 Thousand |
| 03 Jan, 2024 | 3.84 | 3.84 | 3.77 | 3.83 | 5481.00 |
| 02 Jan, 2024 | 3.91 | 3.91 | 3.84 | 3.84 | 7945.00 |
| 01 Jan, 2024 | 3.91 | 3.92 | 3.91 | 3.91 | 4902.00 |
| 29 Dec, 2023 | 3.98 | 3.98 | 3.9 | 3.98 | 22.72 Thousand |
| 28 Dec, 2023 | 3.9 | 3.91 | 3.9 | 3.91 | 5940.00 |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376