Royal India Corporation Limited (ROYALIND.BO)
INR 28.37
(-1.97%)
INR 28.37
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.35 | 4.46 | 4.05 | 4.46 | 562.17 Thousand |
| 23 Jan, 2024 | 4.25 | 4.25 | 4.24 | 4.25 | 33.47 Thousand |
| 20 Jan, 2024 | 3.95 | 4.05 | 3.68 | 4.05 | 29.23 Thousand |
| 19 Jan, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 4487.00 |
| 18 Jan, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1583.00 |
| 17 Jan, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 14.45 Thousand |
| 16 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 37.63 Thousand |
| 15 Jan, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 4494.00 |
| 12 Jan, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 62 Thousand |
| 11 Jan, 2024 | 3.55 | 3.6 | 3.5 | 3.5 | 10.83 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376