Royal India Corporation Limited (ROYALIND.BO)
INR 28.37
(-1.97%)
INR 28.37
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 4146.00 |
| 07 Feb, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 622.00 |
| 06 Feb, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5913.00 |
| 05 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 10.85 Thousand |
| 02 Feb, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 6813.00 |
| 01 Feb, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 164.56 Thousand |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 11.74 Thousand |
| 30 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 10.36 Thousand |
| 29 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 67.21 Thousand |
| 25 Jan, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 21.68 Thousand |
GUESF
INDPRUD
GOGIACAP
363280
WTKN
1376